| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.61 | $4.69 | $4.59 | $4.68 | 9,536,358 |
December 30 2010 | $4.59 | $4.64 | $4.58 | $4.62 | 10,549,990 |
December 29 2010 | $4.54 | $4.60 | $4.52 | $4.59 | 17,979,471 |
December 28 2010 | $4.52 | $4.56 | $4.50 | $4.54 | 8,361,163 |
December 27 2010 | $4.50 | $4.58 | $4.44 | $4.52 | 16,492,850 |
December 23 2010 | $4.56 | $4.62 | $4.49 | $4.51 | 13,064,690 |
December 22 2010 | $4.34 | $4.64 | $4.32 | $4.62 | 40,883,754 |
December 21 2010 | $4.24 | $4.32 | $4.23 | $4.31 | 15,716,880 |
December 20 2010 | $4.22 | $4.26 | $4.20 | $4.22 | 15,471,570 |
December 17 2010 | $4.18 | $4.29 | $4.16 | $4.17 | 39,877,980 |
December 16 2010 | $4.22 | $4.24 | $4.09 | $4.09 | 34,668,609 |
December 15 2010 | $4.38 | $4.38 | $4.13 | $4.22 | 96,752,312 |
December 14 2010 | $4.34 | $4.36 | $4.13 | $4.14 | 36,143,434 |
December 13 2010 | $4.27 | $4.42 | $4.14 | $4.37 | 47,793,992 |
December 10 2010 | $4.34 | $4.36 | $4.28 | $4.31 | 19,234,789 |
December 09 2010 | $4.28 | $4.37 | $4.18 | $4.34 | 36,481,367 |
December 08 2010 | $4.03 | $4.33 | $4.02 | $4.22 | 42,035,102 |
December 07 2010 | $4.13 | $4.15 | $3.98 | $4.01 | 18,907,260 |
December 06 2010 | $4.07 | $4.08 | $3.94 | $4.05 | 24,239,699 |
December 03 2010 | $3.97 | $4.07 | $3.94 | $4.05 | 20,282,980 |
December 02 2010 | $3.78 | $4.05 | $3.76 | $4.04 | 47,691,449 |
December 01 2010 | $3.64 | $3.79 | $3.62 | $3.78 | 28,200,619 |
November 30 2010 | $3.53 | $3.63 | $3.53 | $3.59 | 22,929,170 |
November 29 2010 | $3.49 | $3.61 | $3.47 | $3.58 | 25,187,900 |
November 26 2010 | $3.45 | $3.53 | $3.45 | $3.51 | 7,148,910 |
