| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.66 | $4.74 | $4.64 | $4.73 | 9,536,358 |
December 30 2010 | $4.64 | $4.70 | $4.63 | $4.68 | 10,549,990 |
December 29 2010 | $4.60 | $4.65 | $4.57 | $4.64 | 17,979,471 |
December 28 2010 | $4.58 | $4.61 | $4.55 | $4.59 | 8,361,163 |
December 27 2010 | $4.55 | $4.63 | $4.49 | $4.57 | 16,492,850 |
December 23 2010 | $4.61 | $4.68 | $4.54 | $4.56 | 13,064,690 |
December 22 2010 | $4.39 | $4.69 | $4.37 | $4.67 | 40,883,754 |
December 21 2010 | $4.29 | $4.37 | $4.28 | $4.36 | 15,716,880 |
December 20 2010 | $4.26 | $4.31 | $4.24 | $4.26 | 15,471,570 |
December 17 2010 | $4.23 | $4.34 | $4.21 | $4.22 | 39,877,980 |
December 16 2010 | $4.26 | $4.29 | $4.14 | $4.14 | 34,668,609 |
December 15 2010 | $4.43 | $4.43 | $4.18 | $4.26 | 96,752,312 |
December 14 2010 | $4.39 | $4.41 | $4.18 | $4.19 | 36,143,434 |
December 13 2010 | $4.32 | $4.47 | $4.18 | $4.42 | 47,793,992 |
December 10 2010 | $4.39 | $4.41 | $4.33 | $4.36 | 19,234,789 |
December 09 2010 | $4.33 | $4.42 | $4.23 | $4.39 | 36,481,367 |
December 08 2010 | $4.08 | $4.38 | $4.07 | $4.27 | 42,035,102 |
December 07 2010 | $4.18 | $4.20 | $4.03 | $4.06 | 18,907,260 |
December 06 2010 | $4.12 | $4.13 | $3.99 | $4.10 | 24,239,699 |
December 03 2010 | $4.02 | $4.12 | $3.99 | $4.10 | 20,282,980 |
December 02 2010 | $3.83 | $4.10 | $3.81 | $4.09 | 47,691,449 |
December 01 2010 | $3.68 | $3.83 | $3.66 | $3.83 | 28,200,619 |
November 30 2010 | $3.58 | $3.67 | $3.58 | $3.63 | 22,929,170 |
November 29 2010 | $3.53 | $3.66 | $3.52 | $3.62 | 25,187,900 |
November 26 2010 | $3.50 | $3.58 | $3.50 | $3.56 | 7,148,910 |
