The closing price for Regencell Bioscience (RGC) on June 18 was $63.35. It was up 5.6% for the day (down 18.8% from previous close). The latest price is $28.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 20:00 | $63.35 | $63.35 | $63.35 | $63.35 | — |
June 18 2025 19:30 | $63.75 | $64.09 | $61.02 | $63.61 | 121,333 |
June 18 2025 18:30 | $61.54 | $63.75 | $60.00 | $63.53 | 89,138 |
June 18 2025 17:30 | $61.98 | $61.99 | $58.94 | $61.39 | 68,760 |
June 18 2025 16:30 | $56.45 | $65.00 | $56.45 | $62.00 | 203,611 |
June 18 2025 15:30 | $64.08 | $64.08 | $54.00 | $56.43 | 319,896 |
June 18 2025 14:30 | $63.16 | $65.27 | $62.20 | $63.82 | 121,665 |
June 18 2025 13:30 | $60.01 | $67.66 | $53.01 | $63.25 | 763,471 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.