| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $0.27 | $0.27 | $0.24 | $0.25 | 2,458,600 |
July 30 2024 | $0.33 | $0.34 | $0.29 | $0.29 | 3,917,800 |
July 29 2024 | $0.32 | $0.39 | $0.32 | $0.35 | 14,531,200 |
July 26 2024 | $0.32 | $0.50 | $0.28 | $0.32 | 89,889,000 |
July 25 2024 | $0.30 | $0.30 | $0.23 | $0.24 | 6,961,600 |
July 24 2024 | $0.48 | $0.55 | $0.27 | $0.36 | 55,305,200 |
July 23 2024 | $0.09 | $0.85 | $0.09 | $0.39 | 51,474,800 |
July 22 2024 | $0.09 | $0.09 | $0.08 | $0.09 | 64,600 |
July 19 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 11,400 |
July 18 2024 | $0.08 | $0.08 | $0.08 | $0.08 | — |
July 17 2024 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
July 16 2024 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
July 15 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 45,600 |
July 12 2024 | $0.09 | $0.09 | $0.09 | $0.09 | — |
July 11 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 83,600 |
July 10 2024 | $0.09 | $0.10 | $0.08 | $0.09 | 148,200 |
July 09 2024 | $0.08 | $0.09 | $0.08 | $0.09 | 38,000 |
July 08 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 64,600 |
July 05 2024 | $0.09 | $0.13 | $0.09 | $0.10 | 231,800 |
July 03 2024 | $0.08 | $0.08 | $0.08 | $0.08 | — |
July 02 2024 | $0.08 | $0.08 | $0.08 | $0.08 | — |
July 01 2024 | $0.08 | $0.09 | $0.08 | $0.08 | 19,000 |