| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 60,800 |
June 27 2024 | $0.09 | $0.09 | $0.09 | $0.09 | 22,800 |
June 26 2024 | $0.10 | $0.10 | $0.10 | $0.10 | — |
June 25 2024 | $0.09 | $0.10 | $0.09 | $0.10 | 45,600 |
June 24 2024 | $0.11 | $0.11 | $0.09 | $0.09 | 64,600 |
June 21 2024 | $0.11 | $0.11 | $0.11 | $0.11 | — |
June 20 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 11,400 |
June 18 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 22,800 |
June 17 2024 | $0.12 | $0.13 | $0.11 | $0.11 | 281,200 |
June 14 2024 | $0.13 | $0.13 | $0.13 | $0.13 | 22,800 |
June 13 2024 | $0.13 | $0.13 | $0.13 | $0.13 | — |
June 12 2024 | $0.13 | $0.13 | $0.13 | $0.13 | — |
June 11 2024 | $0.12 | $0.13 | $0.12 | $0.13 | 34,200 |
June 10 2024 | $0.12 | $0.13 | $0.12 | $0.12 | 57,000 |
June 07 2024 | $0.12 | $0.12 | $0.12 | $0.12 | 41,800 |
June 06 2024 | $0.13 | $0.13 | $0.12 | $0.12 | 87,400 |
June 05 2024 | $0.12 | $0.12 | $0.12 | $0.12 | 15,200 |
June 04 2024 | $0.12 | $0.12 | $0.12 | $0.12 | — |
June 03 2024 | $0.11 | $0.12 | $0.11 | $0.12 | 19,000 |