The closing price for Regencell Bioscience (RGC) in March 2025 was $0.84, on March 31, 2025. It was up 592.7% for the month. The latest price is $5.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.65 | $1.05 | $0.55 | $0.84 | 16,488,200 |
March 28 2025 | $0.89 | $0.89 | $0.62 | $0.68 | 5,620,200 |
March 27 2025 | $1.02 | $1.03 | $0.89 | $0.92 | 3,461,800 |
March 26 2025 | $1.07 | $1.17 | $0.95 | $1.02 | 4,233,200 |
March 25 2025 | $0.98 | $1.29 | $0.79 | $1.12 | 25,289,000 |
March 24 2025 | $1.82 | $1.82 | $1.07 | $1.08 | 26,242,800 |
March 21 2025 | $1.41 | $1.70 | $1.32 | $1.54 | 36,841,000 |
March 20 2025 | $0.79 | $1.20 | $0.79 | $1.18 | 46,892,000 |
March 19 2025 | $0.70 | $1.00 | $0.60 | $0.81 | 38,657,400 |
March 18 2025 | $0.74 | $0.83 | $0.53 | $0.83 | 112,214,000 |
March 17 2025 | $0.34 | $0.52 | $0.33 | $0.49 | 127,543,200 |
March 14 2025 | $0.31 | $0.39 | $0.25 | $0.33 | 184,307,600 |
March 13 2025 | $0.11 | $0.39 | $0.11 | $0.37 | 886,490,600 |
March 12 2025 | $0.11 | $0.12 | $0.11 | $0.11 | 300,200 |
March 11 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 277,400 |
March 10 2025 | $0.11 | $0.12 | $0.11 | $0.11 | 714,400 |
March 07 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 155,800 |
March 06 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 136,800 |
March 05 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 64,600 |
March 04 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 201,400 |
March 03 2025 | $0.12 | $0.12 | $0.11 | $0.11 | 714,400 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.