| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.44 | $2.44 | $2.25 | $2.34 | 7,200 |
December 30 1992 | $2.44 | $2.44 | $2.25 | $2.25 | 28,400 |
December 29 1992 | $2.25 | $2.34 | $2.06 | $2.25 | 77,700 |
December 28 1992 | $2.25 | $2.30 | $2.06 | $2.25 | 17,700 |
December 24 1992 | $2.06 | $2.25 | $2.06 | $2.25 | 18,000 |
December 23 1992 | $1.88 | $2.25 | $1.88 | $2.16 | 35,100 |
December 22 1992 | $2.06 | $2.06 | $1.88 | $1.88 | 4,500 |
December 21 1992 | $1.88 | $2.06 | $1.88 | $1.88 | 13,300 |
December 18 1992 | $2.06 | $2.06 | $1.88 | $2.06 | 4,500 |
December 17 1992 | $1.88 | $2.06 | $1.88 | $2.06 | 19,800 |
December 16 1992 | $1.97 | $2.02 | $1.88 | $1.88 | 15,400 |
December 15 1992 | $1.88 | $2.06 | $1.88 | $1.88 | 13,900 |
December 14 1992 | $2.16 | $2.16 | $1.88 | $2.06 | 34,700 |
December 11 1992 | $2.25 | $2.25 | $1.97 | $1.97 | 65,800 |
December 10 1992 | $2.16 | $2.16 | $1.97 | $2.06 | 80,300 |
December 09 1992 | $1.64 | $2.16 | $1.50 | $2.06 | 267,300 |
December 08 1992 | $1.55 | $1.64 | $1.41 | $1.64 | 146,000 |
December 07 1992 | $1.55 | $1.59 | $1.41 | $1.55 | 92,600 |
December 04 1992 | $1.22 | $1.50 | $1.22 | $1.41 | 31,000 |
December 03 1992 | $1.22 | $1.31 | $1.22 | $1.31 | 4,600 |
December 02 1992 | $1.31 | $1.36 | $1.22 | $1.22 | 11,500 |
December 01 1992 | $1.31 | $1.31 | $1.17 | $1.27 | 8,500 |
November 30 1992 | $1.17 | $1.17 | $1.17 | $1.17 | 1,200 |
November 27 1992 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
November 25 1992 | $1.31 | $1.31 | $1.17 | $1.17 | 4,900 |