| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.49 | $3.59 | $3.21 | $3.59 | 90,900 |
December 30 1997 | $3.40 | $3.59 | $3.30 | $3.59 | 162,400 |
December 29 1997 | $3.77 | $3.77 | $3.40 | $3.40 | 93,800 |
December 26 1997 | $3.68 | $3.73 | $3.49 | $3.73 | 51,500 |
December 24 1997 | $3.59 | $3.68 | $3.49 | $3.68 | 22,900 |
December 23 1997 | $3.40 | $3.59 | $3.21 | $3.59 | 102,200 |
December 22 1997 | $3.40 | $3.59 | $3.02 | $3.02 | 43,100 |
December 19 1997 | $3.49 | $3.59 | $3.40 | $3.59 | 14,600 |
December 18 1997 | $3.68 | $3.68 | $3.49 | $3.59 | 72,800 |
December 17 1997 | $3.49 | $3.59 | $3.37 | $3.54 | 33,400 |
December 16 1997 | $3.77 | $3.77 | $3.37 | $3.49 | 28,300 |
December 15 1997 | $3.68 | $3.68 | $3.68 | $3.68 | 7,600 |
December 12 1997 | $3.68 | $3.77 | $3.59 | $3.68 | 19,500 |
December 11 1997 | $3.49 | $3.77 | $3.49 | $3.59 | 33,800 |
December 10 1997 | $3.68 | $3.68 | $3.49 | $3.49 | 124,100 |
December 09 1997 | $3.73 | $3.77 | $3.59 | $3.68 | 18,300 |
December 08 1997 | $3.68 | $3.77 | $3.59 | $3.77 | 13,500 |
December 05 1997 | $3.77 | $3.96 | $3.68 | $3.68 | 47,900 |
December 04 1997 | $3.96 | $3.96 | $3.78 | $3.96 | 29,200 |
December 03 1997 | $4.25 | $4.34 | $4.15 | $4.15 | 46,500 |
December 02 1997 | $4.34 | $4.34 | $4.25 | $4.25 | 34,200 |
December 01 1997 | $4.53 | $4.53 | $4.34 | $4.53 | 26,900 |
November 28 1997 | $4.62 | $4.62 | $4.34 | $4.34 | 10,900 |
November 26 1997 | $4.91 | $4.91 | $4.53 | $4.53 | 13,100 |
November 25 1997 | $4.81 | $4.81 | $4.53 | $4.72 | 115,300 |
