| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $10.08 | $10.74 | $9.70 | $10.08 | 194,600 |
November 1996 | $9.61 | $10.08 | $9.42 | $9.70 | 96,200 |
October 1996 | $10.36 | $10.83 | $9.04 | $9.61 | 445,300 |
September 1996 | $10.26 | $10.92 | $9.70 | $10.36 | 188,900 |
August 1996 | $8.10 | $10.55 | $8.00 | $10.17 | 224,100 |
July 1996 | $9.79 | $10.17 | $7.44 | $8.10 | 391,500 |
June 1996 | $10.74 | $11.96 | $9.23 | $9.79 | 744,500 |
May 1996 | $8.00 | $10.83 | $8.00 | $10.74 | 350,700 |
April 1996 | $8.10 | $8.66 | $7.72 | $7.86 | 447,000 |
March 1996 | $7.82 | $8.29 | $7.63 | $8.19 | 316,900 |
February 1996 | $7.25 | $8.85 | $6.78 | $7.82 | 567,000 |
January 1996 | $5.93 | $7.25 | $5.93 | $7.06 | 473,300 |
December 1995 | $5.65 | $6.40 | $5.65 | $5.93 | 132,000 |
November 1995 | $6.03 | $6.22 | $5.56 | $5.93 | 66,700 |
October 1995 | $6.22 | $6.50 | $6.03 | $6.03 | 101,900 |
September 1995 | $6.40 | $6.78 | $6.12 | $6.40 | 143,700 |
August 1995 | $6.31 | $7.16 | $6.12 | $6.40 | 309,600 |
July 1995 | $6.03 | $6.40 | $5.84 | $6.22 | 151,700 |
June 1995 | $5.46 | $6.40 | $4.90 | $6.12 | 379,800 |
May 1995 | $5.46 | $5.74 | $5.09 | $5.65 | 133,600 |
April 1995 | $5.84 | $6.03 | $5.46 | $5.46 | 77,900 |
March 1995 | $5.56 | $6.12 | $5.56 | $6.12 | 84,800 |
February 1995 | $4.52 | $5.84 | $4.33 | $5.84 | 140,400 |
January 1995 | $6.03 | $6.03 | $4.24 | $4.33 | 272,400 |
December 1994 | $5.93 | $6.12 | $5.93 | $6.12 | 106,900 |
