Royal Gold (RGLD) returned 135.7% between December 1, 1992 and June 1, 1993.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 01 1993	$3.31	$3.31	$3.03	$3.12	12,800
May 28 1993	$3.41	$3.41	$3.22	$3.41	9,900
May 27 1993	$3.22	$3.41	$3.22	$3.41	600
May 26 1993	$3.22	$3.22	$3.22	$3.22	5,300
May 25 1993	$3.50	$3.50	$3.22	$3.31	7,600
May 24 1993	$3.59	$3.59	$3.22	$3.41	31,600
May 21 1993	$3.41	$3.50	$3.41	$3.41	5,200
May 20 1993	$3.31	$3.50	$3.31	$3.31	7,300
May 19 1993	$3.41	$3.59	$3.31	$3.50	5,700
May 18 1993	$3.41	$3.50	$3.22	$3.22	7,000
May 17 1993	$3.22	$3.59	$3.22	$3.41	19,500
May 14 1993	$3.41	$3.59	$3.41	$3.41	17,500
May 13 1993	$3.50	$3.59	$3.22	$3.59	48,500
May 12 1993	$3.12	$3.22	$3.12	$3.22	4,600
May 11 1993	$3.31	$3.50	$3.22	$3.41	14,200
May 10 1993	$3.50	$3.50	$3.31	$3.41	8,300
May 07 1993	$3.50	$3.50	$3.31	$3.41	6,500
May 06 1993	$3.41	$3.50	$3.31	$3.36	22,200
May 05 1993	$3.41	$3.41	$3.22	$3.22	16,500
May 04 1993	$3.31	$3.50	$3.31	$3.31	8,800
May 03 1993	$3.50	$3.50	$3.31	$3.31	3,700
April 30 1993	$3.50	$3.50	$3.31	$3.50	7,200
April 29 1993	$3.41	$3.50	$3.41	$3.41	35,100
April 28 1993	$3.31	$3.50	$3.31	$3.31	36,400
April 27 1993	$3.31	$3.50	$3.31	$3.41	39,300