| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 400 |
February 27 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 4,000 |
February 24 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 500 |
February 21 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 200 |
February 20 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 2,000 |
February 18 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 300 |
February 13 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 3,500 |
February 12 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 500 |
February 11 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 50 |
February 05 1992 | $0.02 | $0.07 | $0.02 | $0.02 | 1,000 |
