On December 31, 2001, Royal Gold (RGLD) had a market capitalization of $72.9M, based on 18.03M shares at a price of $4.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $4.04 | 58,800 | 18,026,000 | $72,850,276.40 |
December 28 2001 | $4.09 | 8,500 | 18,026,000 | $73,693,893.20 |
December 27 2001 | $4.09 | 14,300 | 18,026,000 | $73,693,893.20 |
December 26 2001 | $4.12 | 23,200 | 18,026,000 | $74,254,501.80 |
December 24 2001 | $4.13 | 5,000 | 18,026,000 | $74,395,104.60 |
December 21 2001 | $4.11 | 30,700 | 18,026,000 | $74,043,597.60 |
December 20 2001 | $4.24 | 22,900 | 18,026,000 | $76,500,541.40 |
December 19 2001 | $4.22 | 18,200 | 18,026,000 | $76,078,733.00 |
December 18 2001 | $4.21 | 39,800 | 18,026,000 | $75,939,932.80 |
December 17 2001 | $4.22 | 30,100 | 18,026,000 | $76,078,733.00 |
December 14 2001 | $4.28 | 88,500 | 18,026,000 | $77,201,752.80 |
December 13 2001 | $4.06 | 31,300 | 18,026,000 | $73,131,482.00 |
December 12 2001 | $4.05 | 44,400 | 18,026,000 | $72,990,879.20 |
December 11 2001 | $4.00 | 7,400 | 18,026,000 | $72,149,065.00 |
December 10 2001 | $4.03 | 15,800 | 18,026,000 | $72,570,873.40 |
December 07 2001 | $4.13 | 9,200 | 18,026,000 | $74,395,104.60 |
December 06 2001 | $4.15 | 26,000 | 18,026,000 | $74,816,913.00 |
December 05 2001 | $3.99 | 28,500 | 18,026,000 | $72,008,462.20 |
December 04 2001 | $4.10 | 10,100 | 18,026,000 | $73,973,296.20 |
December 03 2001 | $4.17 | 19,100 | 18,026,000 | $75,096,316.00 |
November 30 2001 | $4.13 | 15,300 | 18,026,000 | $74,395,104.60 |
November 29 2001 | $4.30 | 25,900 | 18,026,000 | $77,482,958.40 |
November 28 2001 | $4.38 | 40,000 | 18,026,000 | $79,027,786.60 |
November 27 2001 | $4.44 | 84,700 | 18,026,000 | $80,010,203.60 |
November 26 2001 | $4.25 | 59,200 | 18,026,000 | $76,641,144.20 |
