| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 1994 | $6.59 | $6.59 | $6.31 | $6.50 | 3,600 |
October 27 1994 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
October 25 1994 | $6.69 | $6.69 | $6.69 | $6.69 | 500 |
October 24 1994 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
October 21 1994 | $6.69 | $6.69 | $6.50 | $6.69 | 2,600 |
October 20 1994 | $6.69 | $6.78 | $6.50 | $6.69 | 18,700 |
October 19 1994 | $6.69 | $6.69 | $6.69 | $6.69 | 4,600 |
October 18 1994 | $6.69 | $6.69 | $6.69 | $6.69 | 1,800 |
October 17 1994 | $6.78 | $6.87 | $6.78 | $6.87 | 1,400 |
October 14 1994 | $6.87 | $6.87 | $6.78 | $6.78 | 11,600 |
October 13 1994 | $6.78 | $6.87 | $6.78 | $6.78 | 5,100 |
October 12 1994 | $6.87 | $6.97 | $6.78 | $6.97 | 9,400 |
October 11 1994 | $6.69 | $6.87 | $6.69 | $6.83 | 43,000 |
October 10 1994 | $6.78 | $6.87 | $6.69 | $6.78 | 2,200 |
October 07 1994 | $6.78 | $6.78 | $6.69 | $6.78 | 11,500 |
October 06 1994 | $6.59 | $6.69 | $6.59 | $6.59 | 5,500 |
October 05 1994 | $6.78 | $6.78 | $6.59 | $6.59 | 2,000 |
October 04 1994 | $6.78 | $6.78 | $6.59 | $6.59 | 3,100 |
October 03 1994 | $6.69 | $6.87 | $6.69 | $6.78 | 4,100 |
