The closing price for Royal Gold (RGLD) yesterday was $287.60. It was down 1.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $288.52 | $288.60 | $287.10 | $287.60 | 11,408 |
February 25 2026 19:30 | $289.44 | $290.35 | $289.13 | $289.34 | 6,767 |
February 25 2026 18:30 | $289.96 | $290.16 | $288.87 | $288.87 | 3,386 |
February 25 2026 17:30 | $291.76 | $291.76 | $289.86 | $289.91 | 1,674 |
February 25 2026 16:30 | $290.11 | $291.74 | $290.11 | $291.34 | 1,934 |
February 25 2026 15:30 | $287.00 | $289.32 | $286.61 | $288.67 | 2,603 |
February 25 2026 14:30 | $291.12 | $291.36 | $288.03 | $288.62 | 1,317 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
