| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.97 | $2.34 | $1.97 | $2.25 | 72,300 |
December 30 1985 | $2.06 | $2.16 | $1.97 | $1.97 | 35,500 |
December 27 1985 | $2.06 | $2.06 | $1.97 | $2.06 | 45,000 |
December 26 1985 | $2.06 | $2.06 | $1.97 | $2.06 | 7,000 |
December 24 1985 | $2.16 | $2.25 | $1.97 | $2.16 | 18,300 |
December 23 1985 | $2.06 | $2.25 | $2.06 | $2.16 | 14,300 |
December 20 1985 | $2.16 | $2.16 | $2.06 | $2.06 | 9,800 |
December 19 1985 | $2.06 | $2.16 | $2.06 | $2.16 | 25,800 |
December 18 1985 | $2.16 | $2.16 | $2.06 | $2.06 | 13,200 |
December 17 1985 | $2.25 | $2.25 | $2.06 | $2.16 | 33,200 |
December 16 1985 | $2.25 | $2.34 | $2.06 | $2.34 | 45,500 |
December 13 1985 | $2.06 | $2.34 | $1.97 | $2.25 | 48,200 |
December 12 1985 | $2.06 | $2.16 | $1.97 | $2.06 | 20,900 |
December 11 1985 | $2.06 | $2.06 | $1.88 | $2.06 | 9,200 |
December 10 1985 | $2.53 | $2.53 | $1.88 | $2.16 | 35,600 |
December 09 1985 | $2.63 | $2.63 | $2.44 | $2.53 | 17,400 |
December 06 1985 | $2.77 | $2.77 | $2.63 | $2.72 | 22,200 |
December 05 1985 | $2.72 | $2.81 | $2.63 | $2.81 | 27,600 |
December 04 1985 | $2.72 | $2.81 | $2.63 | $2.72 | 16,700 |
December 03 1985 | $2.72 | $2.72 | $2.63 | $2.72 | 11,600 |
December 02 1985 | $2.81 | $2.81 | $2.72 | $2.81 | 14,300 |
November 29 1985 | $2.81 | $2.81 | $2.72 | $2.81 | 15,400 |
November 27 1985 | $2.72 | $2.81 | $2.63 | $2.81 | 24,500 |
November 26 1985 | $2.63 | $2.81 | $2.44 | $2.72 | 18,500 |
November 25 1985 | $2.63 | $2.63 | $2.44 | $2.63 | 9,400 |