The average closing price for Royal Gold (RGLD) in 2012 was $63.92. It was up 19% for the year. The latest price is $193.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $68.40 | $70.77 | $64.11 | $68.48 | 14,864,000 |
November 2012 | $73.80 | $76.07 | $66.76 | $67.97 | 17,357,100 |
October 2012 | $83.94 | $84.74 | $71.12 | $74.21 | 23,231,900 |
September 2012 | $74.42 | $84.63 | $71.72 | $83.89 | 18,489,000 |
August 2012 | $63.08 | $74.14 | $61.22 | $73.97 | 14,112,300 |
July 2012 | $65.63 | $67.65 | $59.97 | $63.60 | 14,199,400 |
June 2012 | $57.60 | $67.91 | $57.60 | $65.76 | 34,444,000 |
May 2012 | $52.05 | $59.23 | $47.81 | $56.73 | 18,746,200 |
April 2012 | $54.39 | $56.61 | $48.66 | $51.97 | 11,390,400 |
March 2012 | $58.31 | $59.24 | $51.55 | $54.58 | 13,046,200 |
February 2012 | $64.47 | $65.55 | $57.36 | $58.12 | 13,223,100 |
January 2012 | $57.56 | $65.21 | $55.89 | $63.70 | 16,345,400 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.