The closing price for Royal Gold (RGLD) in 1992 was $2.35, on December 31, 1992. It was up 9,875.8% for the year. The latest price is $259.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.45 | $2.45 | $2.26 | $2.35 | 7,200 |
December 30 1992 | $2.45 | $2.45 | $2.26 | $2.26 | 28,400 |
December 29 1992 | $2.26 | $2.35 | $2.07 | $2.26 | 77,700 |
December 28 1992 | $2.26 | $2.31 | $2.07 | $2.26 | 17,700 |
December 24 1992 | $2.07 | $2.26 | $2.07 | $2.26 | 18,000 |
December 23 1992 | $1.88 | $2.26 | $1.88 | $2.17 | 35,100 |
December 22 1992 | $2.07 | $2.07 | $1.88 | $1.88 | 4,500 |
December 21 1992 | $1.88 | $2.07 | $1.88 | $1.88 | 13,300 |
December 18 1992 | $2.07 | $2.07 | $1.88 | $2.07 | 4,500 |
December 17 1992 | $1.88 | $2.07 | $1.88 | $2.07 | 19,800 |
December 16 1992 | $1.98 | $2.02 | $1.88 | $1.88 | 15,400 |
December 15 1992 | $1.88 | $2.07 | $1.88 | $1.88 | 13,900 |
December 14 1992 | $2.17 | $2.17 | $1.88 | $2.07 | 34,700 |
December 11 1992 | $2.26 | $2.26 | $1.98 | $1.98 | 65,800 |
December 10 1992 | $2.17 | $2.17 | $1.98 | $2.07 | 80,300 |
December 09 1992 | $1.65 | $2.17 | $1.51 | $2.07 | 267,300 |
December 08 1992 | $1.55 | $1.65 | $1.41 | $1.65 | 146,000 |
December 07 1992 | $1.55 | $1.60 | $1.41 | $1.55 | 92,600 |
December 04 1992 | $1.22 | $1.51 | $1.22 | $1.41 | 31,000 |
December 03 1992 | $1.22 | $1.32 | $1.22 | $1.32 | 4,600 |
December 02 1992 | $1.32 | $1.37 | $1.22 | $1.22 | 11,500 |
December 01 1992 | $1.32 | $1.32 | $1.18 | $1.27 | 8,500 |
November 30 1992 | $1.18 | $1.18 | $1.18 | $1.18 | 1,200 |
November 27 1992 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
November 25 1992 | $1.32 | $1.32 | $1.18 | $1.18 | 4,900 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
