The closing price for Regis Corporation Common Stock (RGS) in 2014 was $335.20, on December 31, 2014. It was up 15.5% for the year. The latest price is $26.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $337.00 | $340.80 | $335.20 | $335.20 | 8,535 |
December 30 2014 | $336.80 | $341.00 | $335.00 | $336.40 | 9,315 |
December 29 2014 | $334.20 | $338.00 | $333.20 | $337.20 | 11,735 |
December 26 2014 | $336.00 | $338.40 | $332.80 | $334.80 | 5,740 |
December 24 2014 | $338.00 | $340.80 | $333.60 | $336.00 | 5,290 |
December 23 2014 | $334.20 | $340.20 | $333.60 | $338.00 | 23,555 |
December 22 2014 | $331.80 | $336.60 | $331.20 | $334.20 | 28,190 |
December 19 2014 | $341.00 | $342.00 | $331.80 | $332.20 | 36,800 |
December 18 2014 | $337.20 | $343.00 | $337.20 | $342.20 | 61,115 |
December 17 2014 | $323.40 | $331.20 | $321.60 | $330.00 | 29,885 |
December 16 2014 | $328.00 | $331.80 | $322.60 | $322.80 | 19,660 |
December 15 2014 | $343.00 | $348.80 | $326.80 | $328.00 | 14,275 |
December 12 2014 | $342.20 | $346.00 | $340.80 | $342.80 | 14,415 |
December 11 2014 | $337.20 | $350.00 | $336.80 | $345.40 | 18,350 |
December 10 2014 | $345.80 | $347.60 | $333.60 | $335.40 | 15,325 |
December 09 2014 | $334.80 | $348.20 | $331.60 | $347.80 | 34,830 |
December 08 2014 | $340.00 | $345.00 | $335.80 | $338.40 | 16,255 |
December 05 2014 | $333.00 | $341.00 | $330.40 | $340.40 | 12,410 |
December 04 2014 | $328.80 | $335.40 | $327.00 | $332.80 | 19,025 |
December 03 2014 | $325.60 | $330.20 | $323.60 | $328.80 | 10,475 |
December 02 2014 | $323.40 | $330.40 | $322.60 | $325.80 | 11,575 |
December 01 2014 | $330.40 | $330.60 | $321.60 | $322.40 | 13,415 |
November 28 2014 | $332.20 | $336.40 | $329.20 | $330.80 | 6,545 |
November 26 2014 | $334.00 | $335.40 | $331.60 | $331.60 | 8,800 |
November 25 2014 | $334.80 | $336.80 | $329.20 | $335.20 | 14,220 |
Daily pricing data for Regis Corporation Common Stock dates back to 4/26/1983, and may be incomplete.
