The closing price for Regis Corporation Common Stock (RGS) in 2016 was $290.40, on December 30, 2016. It was up 4.5% for the year. The latest price is $26.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $296.00 | $296.20 | $288.80 | $290.40 | 6,485 |
December 29 2016 | $298.60 | $301.00 | $295.00 | $296.00 | 5,355 |
December 28 2016 | $300.00 | $304.20 | $295.80 | $298.40 | 5,815 |
December 27 2016 | $296.00 | $302.80 | $294.60 | $299.40 | 5,460 |
December 23 2016 | $297.60 | $298.20 | $293.40 | $295.40 | 4,235 |
December 22 2016 | $303.60 | $303.60 | $295.80 | $296.40 | 10,320 |
December 21 2016 | $303.80 | $307.60 | $303.00 | $303.00 | 4,105 |
December 20 2016 | $307.00 | $311.20 | $303.60 | $304.00 | 5,505 |
December 19 2016 | $305.60 | $310.00 | $304.00 | $305.40 | 9,075 |
December 16 2016 | $298.40 | $309.20 | $298.40 | $307.40 | 36,670 |
December 15 2016 | $298.00 | $301.80 | $295.40 | $296.80 | 7,760 |
December 14 2016 | $301.40 | $305.20 | $295.60 | $298.00 | 5,955 |
December 13 2016 | $303.00 | $304.80 | $296.20 | $303.00 | 15,250 |
December 12 2016 | $296.60 | $305.80 | $296.60 | $302.00 | 12,735 |
December 09 2016 | $296.80 | $299.20 | $294.60 | $299.00 | 7,910 |
December 08 2016 | $284.60 | $297.80 | $284.40 | $297.60 | 9,810 |
December 07 2016 | $280.40 | $287.00 | $280.40 | $286.20 | 8,400 |
December 06 2016 | $273.00 | $282.00 | $272.60 | $281.00 | 9,330 |
December 05 2016 | $272.80 | $276.80 | $271.40 | $273.80 | 12,365 |
December 02 2016 | $272.40 | $272.60 | $268.80 | $271.00 | 5,845 |
December 01 2016 | $269.40 | $274.40 | $268.80 | $270.40 | 8,430 |
November 30 2016 | $273.60 | $274.80 | $269.20 | $270.00 | 7,125 |
November 29 2016 | $274.20 | $277.20 | $271.20 | $271.40 | 15,435 |
November 28 2016 | $280.40 | $281.60 | $273.40 | $273.60 | 12,065 |
November 25 2016 | $280.20 | $281.80 | $279.00 | $281.60 | 2,915 |
Daily pricing data for Regis Corporation Common Stock dates back to 4/26/1983, and may be incomplete.
