The closing price for Regis Corporation Common Stock (RGS) in 2019 was $357.40, on December 31, 2019. It was up 7.1% for the year. The latest price is $26.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $358.00 | $363.00 | $357.20 | $357.40 | 13,650 |
December 30 2019 | $358.60 | $361.60 | $355.80 | $359.60 | 6,855 |
December 27 2019 | $359.80 | $362.00 | $356.40 | $359.00 | 9,655 |
December 26 2019 | $359.80 | $359.80 | $352.40 | $358.60 | 13,675 |
December 24 2019 | $354.00 | $361.40 | $354.00 | $358.20 | 5,350 |
December 23 2019 | $353.00 | $354.40 | $344.20 | $352.40 | 15,910 |
December 20 2019 | $353.20 | $358.20 | $342.40 | $349.60 | 77,445 |
December 19 2019 | $345.00 | $356.80 | $340.20 | $353.00 | 16,990 |
December 18 2019 | $346.00 | $346.00 | $340.60 | $344.20 | 10,410 |
December 17 2019 | $341.80 | $346.80 | $337.60 | $345.00 | 10,535 |
December 16 2019 | $352.80 | $354.60 | $339.20 | $340.40 | 13,840 |
December 13 2019 | $348.40 | $354.00 | $340.20 | $351.20 | 14,115 |
December 12 2019 | $343.20 | $351.00 | $340.80 | $347.80 | 14,830 |
December 11 2019 | $341.80 | $346.20 | $338.80 | $343.60 | 10,440 |
December 10 2019 | $337.20 | $343.40 | $336.20 | $340.20 | 14,385 |
December 09 2019 | $340.00 | $342.40 | $336.20 | $339.80 | 18,170 |
December 06 2019 | $333.60 | $344.40 | $331.20 | $340.00 | 15,065 |
December 05 2019 | $331.40 | $333.40 | $326.80 | $329.40 | 12,845 |
December 04 2019 | $327.40 | $331.20 | $322.00 | $326.00 | 15,150 |
December 03 2019 | $327.00 | $327.20 | $316.40 | $326.60 | 19,085 |
December 02 2019 | $321.60 | $332.60 | $320.40 | $329.60 | 14,005 |
November 29 2019 | $319.60 | $326.00 | $316.20 | $322.60 | 4,530 |
November 27 2019 | $322.40 | $327.00 | $318.80 | $320.40 | 8,120 |
November 26 2019 | $317.20 | $322.80 | $314.20 | $321.40 | 12,750 |
November 25 2019 | $312.00 | $318.80 | $310.40 | $317.80 | 10,315 |
Daily pricing data for Regis Corporation Common Stock dates back to 4/26/1983, and may be incomplete.
