The closing price for RH (RH) in March 2025 was $234.41, on March 31, 2025. It was down 27.4% for the month. The latest price is $175.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $227.54 | $238.24 | $221.97 | $234.41 | 974,740 |
March 28 2025 | $240.25 | $243.05 | $228.15 | $236.28 | 852,445 |
March 27 2025 | $240.07 | $249.65 | $233.50 | $243.42 | 953,666 |
March 26 2025 | $254.18 | $255.05 | $240.00 | $243.58 | 608,485 |
March 25 2025 | $257.36 | $264.58 | $250.56 | $252.90 | 831,389 |
March 24 2025 | $248.00 | $261.55 | $248.00 | $257.84 | 1,199,419 |
March 21 2025 | $226.90 | $246.15 | $225.68 | $242.18 | 1,263,478 |
March 20 2025 | $226.60 | $240.65 | $223.17 | $234.03 | 1,209,380 |
March 19 2025 | $219.73 | $239.35 | $215.00 | $230.04 | 1,306,873 |
March 18 2025 | $217.37 | $224.36 | $215.69 | $221.84 | 717,305 |
March 17 2025 | $224.38 | $228.50 | $214.11 | $225.32 | 1,089,008 |
March 14 2025 | $221.01 | $226.77 | $216.55 | $225.06 | 1,056,605 |
March 13 2025 | $236.64 | $238.34 | $212.04 | $216.63 | 1,420,811 |
March 12 2025 | $241.31 | $248.14 | $235.11 | $241.02 | 1,104,517 |
March 11 2025 | $235.00 | $243.47 | $224.13 | $230.57 | 1,216,900 |
March 10 2025 | $260.00 | $260.00 | $226.61 | $233.41 | 1,567,679 |
March 07 2025 | $277.68 | $279.00 | $250.10 | $262.43 | 1,499,264 |
March 06 2025 | $283.23 | $292.65 | $275.89 | $280.97 | 782,135 |
March 05 2025 | $292.18 | $294.41 | $284.24 | $289.48 | 613,331 |
March 04 2025 | $300.00 | $300.00 | $278.54 | $292.18 | 1,477,818 |
March 03 2025 | $322.92 | $326.00 | $304.40 | $307.23 | 813,260 |
Daily pricing data for RH dates back to 11/2/2012, and may be incomplete.