| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.29 | $0.30 | $0.29 | $0.29 | 64,800 |
December 29 1983 | $0.30 | $0.30 | $0.29 | $0.29 | 79,200 |
December 28 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 316,800 |
December 27 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 417,600 |
December 23 1983 | $0.31 | $0.32 | $0.31 | $0.31 | 684,000 |
December 22 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 64,800 |
December 21 1983 | $0.30 | $0.31 | $0.30 | $0.30 | — |
December 20 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 165,600 |
December 19 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 158,400 |
December 16 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 14,400 |
December 15 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 28,800 |
December 14 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 223,200 |
December 13 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 7,200 |
December 12 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 14,400 |
December 09 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 122,400 |
December 08 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 309,600 |
December 07 1983 | $0.29 | $0.30 | $0.29 | $0.29 | 316,800 |
December 06 1983 | $0.29 | $0.29 | $0.29 | $0.29 | 79,200 |
December 05 1983 | $0.29 | $0.29 | $0.29 | $0.29 | 216,000 |
December 02 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 309,600 |
December 01 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 7,200 |
November 30 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 36,000 |
November 29 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 28,800 |
November 28 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 21,600 |
November 25 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 129,600 |
