DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 07 2025 15:30 | $41.25 | $41.25 | $41.06 | $41.10 | 69 |
May 07 2025 14:30 | $40.89 | $41.01 | $40.85 | $40.96 | 327 |
May 07 2025 13:30 | $41.21 | $41.21 | $41.14 | $41.14 | 420 |