| DATE | RCI Hospitality | PPG Industries |
|---|---|---|
May 06 2025 | $40.65 | $108.56 |
May 05 2025 | $40.97 | $110.22 |
May 02 2025 | $41.71 | $110.49 |
May 01 2025 | $40.56 | $108.77 |
April 30 2025 | $39.68 | $108.86 |
April 29 2025 | $40.93 | $103.81 |
April 28 2025 | $40.55 | $102.96 |
April 25 2025 | $40.45 | $102.57 |
April 24 2025 | $39.81 | $104.13 |
April 23 2025 | $39.51 | $101.83 |
April 22 2025 | $39.37 | $101.78 |
April 21 2025 | $37.65 | $99.40 |
April 17 2025 | $37.51 | $100.05 |
April 16 2025 | $36.81 | $98.42 |
April 15 2025 | $37.47 | $99.61 |
April 14 2025 | $38.06 | $101.48 |
April 11 2025 | $37.16 | $100.73 |
April 10 2025 | $37.29 | $98.53 |
April 09 2025 | $39.06 | $103.11 |
April 08 2025 | $36.25 | $91.66 |
April 07 2025 | $39.04 | $96.93 |
April 04 2025 | $39.80 | $99.15 |
April 03 2025 | $41.25 | $103.99 |
April 02 2025 | $44.36 | $110.11 |
April 01 2025 | $43.65 | $108.95 |
