| DATE | RCI Hospitality | PPG Industries |
|---|---|---|
August 22 2025 | $37.85 | $114.27 |
August 21 2025 | $36.27 | $111.57 |
August 20 2025 | $36.18 | $112.06 |
August 19 2025 | $36.36 | $112.86 |
August 18 2025 | $36.40 | $110.97 |
August 15 2025 | $37.47 | $111.80 |
August 14 2025 | $37.94 | $111.95 |
August 13 2025 | $38.08 | $112.62 |
August 12 2025 | $36.73 | $108.75 |
August 11 2025 | $36.25 | $106.52 |
August 08 2025 | $35.04 | $106.24 |
August 07 2025 | $35.68 | $105.42 |
August 06 2025 | $35.56 | $104.98 |
August 05 2025 | $34.79 | $105.32 |
August 04 2025 | $35.46 | $104.30 |
August 01 2025 | $35.29 | $103.75 |
July 31 2025 | $35.83 | $104.80 |
July 30 2025 | $36.41 | $105.54 |
July 29 2025 | $37.14 | $111.48 |
July 28 2025 | $37.48 | $113.21 |
July 25 2025 | $38.18 | $115.18 |
July 24 2025 | $38.74 | $114.26 |
July 23 2025 | $40.59 | $115.84 |
July 22 2025 | $38.97 | $114.63 |
July 21 2025 | $37.81 | $113.76 |
