| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 | $42.88 | $43.10 | $42.03 | $42.52 | 34,309 |
June 09 2025 | $41.84 | $42.69 | $41.77 | $42.46 | 39,532 |
June 06 2025 | $40.96 | $41.68 | $40.96 | $41.68 | 27,664 |
June 05 2025 | $40.64 | $40.85 | $40.25 | $40.40 | 41,936 |
June 04 2025 | $40.24 | $40.80 | $40.24 | $40.64 | 25,615 |
June 03 2025 | $39.32 | $40.51 | $39.15 | $40.27 | 36,891 |
June 02 2025 | $40.30 | $40.30 | $39.39 | $39.40 | 35,325 |
May 30 2025 | $40.27 | $40.75 | $40.18 | $40.23 | 25,190 |
May 29 2025 | $40.51 | $40.68 | $40.01 | $40.66 | 25,173 |
May 28 2025 | $41.03 | $41.08 | $40.19 | $40.19 | 29,142 |
May 27 2025 | $39.92 | $41.45 | $39.73 | $41.10 | 31,181 |
May 23 2025 | $38.85 | $39.70 | $38.82 | $39.24 | 41,824 |
May 22 2025 | $39.52 | $40.07 | $39.26 | $39.44 | 44,354 |
May 21 2025 | $40.72 | $40.93 | $39.69 | $39.75 | 51,589 |
May 20 2025 | $42.19 | $43.21 | $41.07 | $41.21 | 30,925 |
May 19 2025 | $42.20 | $42.70 | $41.98 | $42.17 | 46,682 |
May 16 2025 | $43.36 | $44.00 | $42.15 | $43.01 | 30,685 |
May 15 2025 | $43.87 | $43.99 | $42.61 | $43.38 | 39,348 |
May 14 2025 | $44.87 | $45.00 | $43.56 | $44.00 | 62,169 |
May 13 2025 | $45.99 | $47.00 | $44.84 | $44.99 | 83,497 |
May 12 2025 | $43.47 | $44.89 | $43.32 | $43.39 | 78,738 |
May 09 2025 | $42.34 | $42.90 | $42.04 | $42.04 | 37,456 |
May 08 2025 | $40.99 | $42.81 | $40.99 | $42.34 | 44,773 |
May 07 2025 | $41.05 | $41.35 | $40.58 | $40.82 | 36,746 |
May 06 2025 | $40.72 | $41.48 | $40.44 | $40.65 | 30,676 |
