| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $20.19 | $20.70 | $19.34 | $20.20 | 863,141 |
December 28 2023 | $20.12 | $20.85 | $19.30 | $19.93 | 1,126,239 |
December 27 2023 | $18.98 | $19.78 | $18.26 | $19.72 | 1,534,612 |
December 26 2023 | $19.30 | $19.46 | $18.20 | $18.60 | 1,336,467 |
December 22 2023 | $20.52 | $21.08 | $18.94 | $19.36 | 1,653,909 |
December 21 2023 | $19.84 | $20.55 | $19.29 | $20.51 | 1,606,564 |
December 20 2023 | $21.09 | $21.09 | $19.04 | $19.27 | 1,552,496 |
December 19 2023 | $22.53 | $22.90 | $19.93 | $20.00 | 1,670,606 |
December 18 2023 | $19.58 | $22.30 | $19.58 | $20.65 | 1,498,315 |
December 15 2023 | $20.23 | $20.47 | $18.86 | $19.68 | 3,087,017 |
December 14 2023 | $20.95 | $22.89 | $18.94 | $19.67 | 2,977,299 |
December 13 2023 | $21.90 | $23.10 | $16.26 | $20.79 | 4,701,731 |
December 12 2023 | $24.53 | $24.53 | $22.05 | $22.12 | 1,348,113 |
December 11 2023 | $24.32 | $25.27 | $23.45 | $24.53 | 776,903 |
December 08 2023 | $23.46 | $25.31 | $23.01 | $24.33 | 877,953 |
December 07 2023 | $21.46 | $25.50 | $21.20 | $23.73 | 1,622,222 |
December 06 2023 | $21.00 | $22.37 | $20.75 | $21.46 | 658,382 |
December 05 2023 | $22.15 | $22.55 | $20.44 | $20.46 | 932,307 |
December 04 2023 | $19.30 | $23.93 | $19.30 | $22.26 | 1,912,584 |
December 01 2023 | $17.36 | $19.46 | $16.95 | $19.39 | 1,664,188 |
November 30 2023 | $17.52 | $19.25 | $17.46 | $17.71 | 1,758,253 |
November 29 2023 | $17.35 | $18.90 | $16.84 | $17.55 | 1,150,550 |
November 28 2023 | $17.95 | $18.63 | $16.61 | $17.23 | 2,338,052 |
November 27 2023 | $20.13 | $20.55 | $17.62 | $18.45 | 2,411,871 |
November 24 2023 | $21.73 | $21.96 | $19.97 | $20.16 | 737,753 |
