The closing price for RING yesterday was $84.48. It was up 1.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $84.49 | $84.67 | $84.48 | $84.48 | 1,806 |
May 12 2026 18:30 | $83.79 | $84.02 | $83.79 | $84.02 | 494 |
May 12 2026 17:30 | $83.11 | $83.27 | $83.11 | $83.27 | 230 |
May 12 2026 16:30 | $82.35 | $82.54 | $82.21 | $82.54 | 4,408 |
May 12 2026 15:30 | $81.20 | $81.96 | $81.16 | $81.73 | 3,396 |
May 12 2026 14:30 | $82.96 | $83.30 | $82.65 | $82.71 | 6,176 |
May 12 2026 13:30 | $83.02 | $84.00 | $83.02 | $83.87 | 6,732 |
Daily pricing data for RING dates back to 2/2/2012, and may be incomplete.