The closing price for RING yesterday was $79.48. It was up 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $79.48 | $79.48 | $79.48 | $79.48 | — |
January 09 2026 20:30 | $79.37 | $79.50 | $79.29 | $79.48 | 14,329 |
January 09 2026 19:30 | $79.59 | $79.60 | $79.25 | $79.34 | 19,511 |
January 09 2026 18:30 | $79.43 | $79.70 | $79.31 | $79.54 | 41,403 |
January 09 2026 17:30 | $79.65 | $79.65 | $78.57 | $79.31 | 30,533 |
January 09 2026 16:30 | $79.31 | $79.75 | $79.22 | $79.52 | 34,995 |
January 09 2026 15:30 | $79.42 | $79.83 | $79.16 | $79.37 | 38,073 |
January 09 2026 14:30 | $78.84 | $79.64 | $78.33 | $79.47 | 56,936 |
Daily pricing data for RING dates back to 2/2/2012, and may be incomplete.
