The closing price for Rio Tinto ADR (RIO) in 1998 was $2.61, on December 31, 1998. It was down 9.2% for the year. The latest price is $88.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2.58 | $2.61 | $2.57 | $2.61 | 60,000 |
December 30 1998 | $2.63 | $2.63 | $2.52 | $2.57 | 147,600 |
December 29 1998 | $2.65 | $2.74 | $2.65 | $2.65 | 106,800 |
December 28 1998 | $2.68 | $2.68 | $2.58 | $2.61 | 143,200 |
December 24 1998 | $2.69 | $2.71 | $2.65 | $2.66 | 16,000 |
December 23 1998 | $2.75 | $2.77 | $2.66 | $2.66 | 91,600 |
December 22 1998 | $2.74 | $2.78 | $2.73 | $2.76 | 61,600 |
December 21 1998 | $2.80 | $2.83 | $2.68 | $2.76 | 115,200 |
December 18 1998 | $2.74 | $2.81 | $2.74 | $2.74 | 79,200 |
December 17 1998 | $2.65 | $2.68 | $2.65 | $2.65 | 71,200 |
December 16 1998 | $2.63 | $2.67 | $2.63 | $2.63 | 57,600 |
December 15 1998 | $2.55 | $2.68 | $2.53 | $2.62 | 110,800 |
December 14 1998 | $2.52 | $2.56 | $2.52 | $2.55 | 80,800 |
December 11 1998 | $2.60 | $2.64 | $2.60 | $2.63 | 58,400 |
December 10 1998 | $2.65 | $2.76 | $2.65 | $2.71 | 80,000 |
December 09 1998 | $2.65 | $2.71 | $2.65 | $2.66 | 108,000 |
December 08 1998 | $2.68 | $2.70 | $2.64 | $2.64 | 53,200 |
December 07 1998 | $2.68 | $2.70 | $2.66 | $2.68 | 117,600 |
December 04 1998 | $2.73 | $2.73 | $2.71 | $2.71 | 45,600 |
December 03 1998 | $2.71 | $2.75 | $2.69 | $2.73 | 23,200 |
December 02 1998 | $2.76 | $2.78 | $2.72 | $2.73 | 276,400 |
December 01 1998 | $2.73 | $2.77 | $2.71 | $2.77 | 30,000 |
November 30 1998 | $2.80 | $2.83 | $2.76 | $2.77 | 244,400 |
November 27 1998 | $2.86 | $2.86 | $2.85 | $2.86 | 7,200 |
November 25 1998 | $2.87 | $2.93 | $2.86 | $2.92 | 1,540,400 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
