The closing price for Rio Tinto ADR (RIO) on Friday was $93.74. It was down 0.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $93.74 | $93.74 | $93.74 | $93.74 | — |
June 26 2026 19:30 | $93.61 | $93.92 | $93.47 | $93.66 | 449,317 |
June 26 2026 18:30 | $93.98 | $93.99 | $93.54 | $93.62 | 246,896 |
June 26 2026 17:30 | $94.23 | $94.29 | $93.94 | $93.95 | 188,201 |
June 26 2026 16:30 | $94.43 | $94.52 | $94.22 | $94.22 | 143,517 |
June 26 2026 15:30 | $94.67 | $94.82 | $94.30 | $94.40 | 276,166 |
June 26 2026 14:30 | $94.78 | $94.78 | $94.00 | $94.66 | 296,477 |
June 26 2026 13:30 | $94.45 | $95.04 | $94.11 | $94.75 | 437,320 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.