The closing price for Rio Tinto ADR (RIO) in 1993 was $2.26, on December 31, 1993. It was up 24.3% for the year. The latest price is $94.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.26 | $2.27 | $2.26 | $2.26 | 11,600 |
December 30 1993 | $2.25 | $2.26 | $2.25 | $2.26 | 5,200 |
December 29 1993 | $2.27 | $2.27 | $2.25 | $2.25 | 72,000 |
December 28 1993 | $2.22 | $2.23 | $2.22 | $2.22 | 8,400 |
December 27 1993 | $2.19 | $2.23 | $2.19 | $2.23 | 34,800 |
December 23 1993 | $2.19 | $2.20 | $2.19 | $2.20 | 20,400 |
December 22 1993 | $2.15 | $2.16 | $2.15 | $2.15 | 8,800 |
December 21 1993 | $2.17 | $2.17 | $2.15 | $2.15 | 21,200 |
December 20 1993 | $2.15 | $2.17 | $2.15 | $2.16 | 18,400 |
December 17 1993 | $2.15 | $2.17 | $2.15 | $2.16 | 30,000 |
December 16 1993 | $2.14 | $2.14 | $2.13 | $2.14 | 59,200 |
December 15 1993 | $2.12 | $2.12 | $2.10 | $2.11 | 10,800 |
December 14 1993 | $2.13 | $2.14 | $2.12 | $2.12 | 161,600 |
December 13 1993 | $2.12 | $2.14 | $2.11 | $2.13 | 215,200 |
December 10 1993 | $2.10 | $2.14 | $2.10 | $2.14 | 68,400 |
December 09 1993 | $2.10 | $2.12 | $2.10 | $2.12 | 108,000 |
December 08 1993 | $2.06 | $2.10 | $2.06 | $2.08 | 66,400 |
December 07 1993 | $2.04 | $2.06 | $2.04 | $2.06 | 17,200 |
December 06 1993 | $2.03 | $2.05 | $2.03 | $2.04 | 39,600 |
December 03 1993 | $2.01 | $2.01 | $1.99 | $2.00 | 93,600 |
December 02 1993 | $2.05 | $2.06 | $2.04 | $2.04 | 153,200 |
December 01 1993 | $2.03 | $2.03 | $2.01 | $2.03 | 33,200 |
November 30 1993 | $2.00 | $2.00 | $1.97 | $1.99 | 178,800 |
November 29 1993 | $1.97 | $2.00 | $1.97 | $2.00 | 168,800 |
November 26 1993 | $1.97 | $1.98 | $1.96 | $1.96 | 14,400 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.