The closing price for Rio Tinto ADR (RIO) in 1997 was $2.79, on December 31, 1997. It was down 16.8% for the year. The latest price is $88.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.70 | $2.79 | $2.70 | $2.79 | 33,600 |
December 30 1997 | $2.66 | $2.70 | $2.66 | $2.69 | 136,000 |
December 29 1997 | $2.66 | $2.69 | $2.65 | $2.69 | 117,600 |
December 26 1997 | $2.65 | $2.65 | $2.65 | $2.65 | 3,200 |
December 24 1997 | $2.64 | $2.66 | $2.64 | $2.66 | 3,200 |
December 23 1997 | $2.60 | $2.66 | $2.60 | $2.65 | 45,600 |
December 22 1997 | $2.59 | $2.62 | $2.58 | $2.59 | 12,400 |
December 19 1997 | $2.58 | $2.58 | $2.55 | $2.56 | 20,000 |
December 18 1997 | $2.70 | $2.74 | $2.69 | $2.74 | 18,800 |
December 17 1997 | $2.66 | $2.69 | $2.63 | $2.69 | 20,000 |
December 16 1997 | $2.60 | $2.66 | $2.56 | $2.66 | 32,000 |
December 15 1997 | $2.60 | $2.61 | $2.59 | $2.59 | 26,000 |
December 12 1997 | $2.64 | $2.64 | $2.60 | $2.60 | 57,600 |
December 11 1997 | $2.71 | $2.74 | $2.69 | $2.74 | 16,000 |
December 10 1997 | $2.82 | $2.82 | $2.78 | $2.81 | 6,000 |
December 09 1997 | $2.83 | $2.84 | $2.82 | $2.84 | 44,800 |
December 08 1997 | $2.79 | $2.81 | $2.79 | $2.81 | 15,600 |
December 05 1997 | $2.73 | $2.75 | $2.71 | $2.74 | 30,000 |
December 04 1997 | $2.72 | $2.74 | $2.72 | $2.74 | 14,000 |
December 03 1997 | $2.70 | $2.74 | $2.70 | $2.73 | 10,800 |
December 02 1997 | $2.68 | $2.71 | $2.68 | $2.70 | 40,800 |
December 01 1997 | $2.67 | $2.68 | $2.64 | $2.65 | 45,600 |
November 28 1997 | $2.66 | $2.66 | $2.64 | $2.64 | 4,400 |
November 26 1997 | $2.71 | $2.72 | $2.67 | $2.67 | 65,600 |
November 25 1997 | $2.70 | $2.77 | $2.68 | $2.71 | 97,200 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
