The closing price for Riot Blockchain (RIOT) on November 28, 2012 was $14.63. It was down 1.4% for the day (up 0.5% from previous close). The latest price is $8.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2012 | $14.84 | $15.70 | $14.27 | $14.63 | 47,320 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
