The closing price for Riot Blockchain (RIOT) on January 9, 2023 was $4.89. It was up 9.2% for the day (up 14.3% from previous close). The latest price is $19.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2023 21:00 | $4.89 | $4.89 | $4.89 | $4.89 | — |
January 09 2023 20:30 | $4.90 | $4.93 | $4.87 | $4.89 | 1,488,822 |
January 09 2023 19:30 | $5.00 | $5.01 | $4.83 | $4.90 | 2,405,333 |
January 09 2023 18:30 | $5.16 | $5.17 | $4.97 | $5.01 | 2,099,679 |
January 09 2023 17:30 | $5.18 | $5.23 | $5.08 | $5.17 | 2,282,893 |
January 09 2023 16:30 | $5.06 | $5.18 | $5.02 | $5.18 | 2,304,217 |
January 09 2023 15:30 | $4.86 | $5.08 | $4.85 | $5.06 | 3,464,002 |
January 09 2023 14:30 | $4.48 | $4.98 | $4.45 | $4.86 | 6,412,341 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
