Riot Blockchain (RIOT) has a market capitalization of $8B, based on 369.62M shares at a price of $21.69 (up 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $21.01 | 266,708,500 | 369,623,181 | $7,765,783,032.81 |
September 2025 | $19.03 | 922,677,700 | 382,677,400 | $7,282,350,922.00 |
August 2025 | $13.76 | 681,265,289 | 382,677,400 | $5,265,641,024.00 |
July 2025 | $13.41 | 957,411,309 | 382,677,400 | $5,131,703,934.00 |
June 2025 | $11.30 | 880,681,326 | 382,677,400 | $4,324,254,620.00 |
May 2025 | $8.07 | 676,682,940 | 382,677,400 | $3,088,206,618.00 |
April 2025 | $7.24 | 580,718,211 | 382,677,400 | $2,770,584,376.00 |
March 2025 | $7.12 | 501,070,407 | 329,508,000 | $2,346,096,960.00 |
February 2025 | $9.28 | 526,061,050 | 329,508,000 | $3,057,834,240.00 |
January 2025 | $11.88 | 718,315,953 | 329,508,000 | $3,914,555,040.00 |
December 2024 | $10.21 | 778,966,352 | 318,926,000 | $3,256,234,460.00 |
November 2024 | $12.65 | 692,829,760 | 318,926,000 | $4,034,413,900.00 |
October 2024 | $9.24 | 491,479,547 | 318,926,000 | $2,946,876,240.00 |
September 2024 | $7.42 | 329,482,872 | 286,243,700 | $2,123,928,254.00 |
August 2024 | $7.53 | 372,344,122 | 286,243,700 | $2,155,415,061.00 |
July 2024 | $10.19 | 531,430,082 | 286,243,700 | $2,916,823,303.00 |
June 2024 | $9.14 | 453,756,726 | 264,625,300 | $2,418,675,242.00 |
May 2024 | $9.74 | 422,867,425 | 264,625,300 | $2,577,450,422.00 |
April 2024 | $10.11 | 556,316,564 | 264,625,300 | $2,675,361,783.00 |
March 2024 | $12.24 | 477,517,212 | 262,358,300 | $3,211,265,592.00 |
February 2024 | $14.12 | 563,133,233 | 262,358,300 | $3,704,499,196.00 |
January 2024 | $10.90 | 625,130,523 | 262,358,300 | $2,859,705,470.00 |
December 2023 | $15.47 | 726,339,078 | 230,836,600 | $3,571,042,202.00 |
November 2023 | $12.55 | 512,065,319 | 230,836,600 | $2,896,999,330.00 |
October 2023 | $9.78 | 486,755,962 | 230,836,600 | $2,257,581,948.00 |
