The closing price for Riot Blockchain (RIOT) on November 7, 2022 was $5.75. It was down 1.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2022 21:00 | $5.75 | $5.75 | $5.75 | $5.75 | — |
November 07 2022 20:30 | $5.75 | $5.76 | $5.72 | $5.75 | 568,906 |
November 07 2022 19:30 | $5.79 | $5.86 | $5.74 | $5.74 | 1,102,140 |
November 07 2022 18:30 | $5.66 | $5.79 | $5.63 | $5.77 | 623,370 |
November 07 2022 17:30 | $5.65 | $5.69 | $5.63 | $5.67 | 472,849 |
November 07 2022 16:30 | $5.74 | $5.76 | $5.60 | $5.65 | 1,023,877 |
November 07 2022 15:30 | $5.63 | $5.76 | $5.61 | $5.74 | 1,055,147 |
November 07 2022 14:30 | $5.84 | $5.87 | $5.57 | $5.63 | 2,815,695 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
