The closing price for Riot Blockchain (RIOT) on November 10, 2021 was $36.47. It was down 11.3% for the day (down 8.5% from previous close). The latest price is $15.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2021 20:30 | $37.28 | $37.67 | $36.30 | $36.47 | 1,692,572 |
November 10 2021 19:30 | $36.74 | $37.58 | $35.80 | $37.31 | 4,196,141 |
November 10 2021 18:30 | $39.95 | $40.31 | $36.53 | $36.70 | 4,638,771 |
November 10 2021 17:30 | $41.10 | $41.65 | $39.37 | $39.97 | 3,010,489 |
November 10 2021 16:30 | $40.46 | $41.76 | $40.39 | $41.08 | 3,630,440 |
November 10 2021 15:30 | $40.14 | $41.14 | $39.65 | $40.49 | 2,960,313 |
November 10 2021 14:30 | $41.13 | $41.25 | $38.96 | $40.15 | 7,643,477 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
