On December 29, 2023, Riot Blockchain (RIOT) had a market capitalization of $2.7B, based on 175M shares at a price of $15.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $15.47 | 58,700,449 | 175,000,000 | $2,707,250,000.00 |
December 28 2023 | $17.60 | 45,018,820 | 175,000,000 | $3,080,000,000.00 |
December 27 2023 | $18.62 | 43,092,578 | 175,000,000 | $3,258,500,000.00 |
December 26 2023 | $17.35 | 30,645,340 | 175,000,000 | $3,036,250,000.00 |
December 22 2023 | $17.78 | 45,554,820 | 175,000,000 | $3,111,500,000.00 |
December 21 2023 | $16.75 | 30,398,680 | 175,000,000 | $2,931,250,000.00 |
December 20 2023 | $16.45 | 45,023,480 | 175,000,000 | $2,878,750,000.00 |
December 19 2023 | $16.68 | 43,752,238 | 175,000,000 | $2,919,000,000.00 |
December 18 2023 | $16.40 | 33,815,594 | 175,000,000 | $2,870,000,000.00 |
December 15 2023 | $15.63 | 26,005,480 | 175,000,000 | $2,735,250,000.00 |
December 14 2023 | $15.75 | 30,587,949 | 175,000,000 | $2,756,250,000.00 |
December 13 2023 | $15.24 | 33,196,949 | 175,000,000 | $2,667,000,000.00 |
December 12 2023 | $14.07 | 16,558,619 | 175,000,000 | $2,461,375,000.00 |
December 11 2023 | $14.02 | 31,166,850 | 175,000,000 | $2,453,500,000.00 |
December 08 2023 | $15.83 | 31,412,721 | 175,000,000 | $2,770,250,000.00 |
December 07 2023 | $14.88 | 22,045,609 | 175,000,000 | $2,604,000,000.00 |
December 06 2023 | $14.76 | 34,912,434 | 175,000,000 | $2,583,000,000.00 |
December 05 2023 | $15.14 | 46,782,648 | 175,000,000 | $2,649,500,000.00 |
December 04 2023 | $15.00 | 45,641,070 | 175,000,000 | $2,625,000,000.00 |
December 01 2023 | $13.77 | 32,026,750 | 175,000,000 | $2,409,750,000.00 |
November 30 2023 | $12.55 | 16,716,990 | 175,000,000 | $2,196,250,000.00 |
November 29 2023 | $13.00 | 25,277,461 | 175,000,000 | $2,275,000,000.00 |
November 28 2023 | $12.86 | 33,550,988 | 175,000,000 | $2,250,500,000.00 |
November 27 2023 | $11.82 | 18,481,189 | 175,000,000 | $2,068,500,000.00 |
November 24 2023 | $12.02 | 18,308,801 | 175,000,000 | $2,103,500,000.00 |
