The closing price for Riot Blockchain (RIOT) on May 3, 2024 was $10.42. It was down 2.2% for the day (up 1.2% from previous close). The latest price is $13.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $10.42 | $10.42 | $10.42 | $10.42 | — |
May 03 2024 19:30 | $10.46 | $10.50 | $10.39 | $10.40 | 2,344,765 |
May 03 2024 18:30 | $10.47 | $10.50 | $10.39 | $10.46 | 1,446,877 |
May 03 2024 17:30 | $10.38 | $10.48 | $10.34 | $10.46 | 1,206,070 |
May 03 2024 16:30 | $10.40 | $10.51 | $10.28 | $10.37 | 2,044,918 |
May 03 2024 15:30 | $10.38 | $10.50 | $10.32 | $10.40 | 2,539,037 |
May 03 2024 14:30 | $10.78 | $10.80 | $10.36 | $10.37 | 3,224,843 |
May 03 2024 13:30 | $10.65 | $11.09 | $10.57 | $10.73 | 8,894,753 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
