The price for NEAR today is $51.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $51.18 | $51.18 | $51.18 | $51.18 | 636 |
October 03 2025 18:30 | $51.18 | $51.18 | $51.18 | $51.18 | 3,324 |
October 03 2025 17:30 | $51.18 | $51.18 | $51.18 | $51.18 | 1,036 |
October 03 2025 16:30 | $51.17 | $51.17 | $51.17 | $51.17 | 2,200 |
October 03 2025 15:30 | $51.17 | $51.17 | $51.17 | $51.17 | 2,032 |
October 03 2025 14:30 | $51.17 | $51.17 | $51.17 | $51.17 | 5,956 |
October 03 2025 13:30 | $51.19 | $51.19 | $51.19 | $51.19 | 1,656 |
Daily pricing data for NEAR dates back to 9/26/2013, and may be incomplete.
