The closing price for Barrett Business Services (BBSI) today was $27.91. It was up 1.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $28.03 | $28.04 | $27.88 | $27.91 | 1,366 |
March 03 2026 19:30 | $28.31 | $28.31 | $28.16 | $28.16 | 643 |
March 03 2026 18:30 | $28.27 | $28.41 | $28.23 | $28.31 | 260 |
March 03 2026 17:30 | $28.01 | $28.21 | $28.01 | $28.13 | 660 |
March 03 2026 16:30 | $27.83 | $27.95 | $27.74 | $27.84 | 5,132 |
March 03 2026 15:30 | $27.82 | $28.03 | $27.61 | $27.75 | 1,161 |
March 03 2026 14:30 | $27.42 | $27.79 | $27.42 | $27.58 | 564 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
