The closing price for Barrett Business Services (BBSI) on Friday was $29.87. It was up 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $29.87 | $29.87 | $29.87 | $29.87 | — |
May 08 2026 19:30 | $29.81 | $29.96 | $29.67 | $29.90 | 54,318 |
May 08 2026 18:30 | $29.96 | $30.00 | $29.63 | $29.82 | 29,907 |
May 08 2026 17:30 | $29.96 | $30.07 | $29.85 | $29.98 | 20,776 |
May 08 2026 16:30 | $29.94 | $30.01 | $29.81 | $29.96 | 26,202 |
May 08 2026 15:30 | $30.32 | $30.43 | $29.99 | $29.99 | 27,890 |
May 08 2026 14:30 | $30.32 | $30.36 | $29.98 | $30.35 | 40,270 |
May 08 2026 13:30 | $29.62 | $30.58 | $29.11 | $30.32 | 12,499 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.