| DATE | Barrett Business Services | Star |
|---|---|---|
July 27 2026 | $40.50 | $9.28 |
July 24 2026 | $39.75 | $9.27 |
July 23 2026 | $39.79 | $9.17 |
July 22 2026 | $39.50 | $9.33 |
July 21 2026 | $39.77 | $9.38 |
July 20 2026 | $40.05 | $9.40 |
July 17 2026 | $40.08 | $9.41 |
July 16 2026 | $40.33 | $9.44 |
July 15 2026 | $39.16 | $9.18 |
July 14 2026 | $38.46 | $9.09 |
July 13 2026 | $38.97 | $9.14 |
July 10 2026 | $37.43 | $9.06 |
July 09 2026 | $37.24 | $9.02 |
July 08 2026 | $37.39 | $8.91 |
July 07 2026 | $38.05 | $9.07 |
July 06 2026 | $37.61 | $9.17 |
July 02 2026 | $37.91 | $9.23 |
July 01 2026 | $37.73 | $9.12 |
June 30 2026 | $35.52 | $9.13 |
June 29 2026 | $36.00 | $9.04 |
June 26 2026 | $36.06 | $9.18 |
June 25 2026 | $34.01 | $9.00 |
June 24 2026 | $34.20 | $9.00 |
June 23 2026 | $33.83 | $8.91 |
June 22 2026 | $32.34 | $8.81 |