On March 31, 2009, Raymond James Financial (RJF) had a market capitalization of $1.8B, based on 175.78M shares at a price of $10.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $10.30 | 2,978,706 | 175,781,000 | $1,809,911,488.40 |
March 30 2009 | $9.47 | 1,473,644 | 175,781,000 | $1,663,837,477.40 |
March 27 2009 | $10.23 | 3,006,426 | 175,781,000 | $1,798,890,019.70 |
March 26 2009 | $10.50 | 2,795,304 | 175,781,000 | $1,846,403,624.00 |
March 25 2009 | $9.96 | 4,250,380 | 175,781,000 | $1,751,393,993.50 |
March 24 2009 | $9.61 | 2,393,183 | 175,781,000 | $1,689,255,410.00 |
March 23 2009 | $10.47 | 2,951,033 | 175,781,000 | $1,840,005,195.60 |
March 20 2009 | $9.10 | 2,054,695 | 175,781,000 | $1,598,816,085.50 |
March 19 2009 | $9.42 | 3,405,702 | 175,781,000 | $1,655,452,723.70 |
March 18 2009 | $10.14 | 4,599,580 | 175,781,000 | $1,781,540,435.00 |
March 17 2009 | $9.18 | 2,069,353 | 175,781,000 | $1,613,423,486.60 |
March 16 2009 | $8.52 | 3,569,419 | 175,781,000 | $1,498,322,087.80 |
March 13 2009 | $8.52 | 4,559,411 | 175,781,000 | $1,497,408,026.60 |
March 12 2009 | $8.79 | 5,590,949 | 175,781,000 | $1,544,904,052.80 |
March 11 2009 | $7.92 | 8,208,142 | 175,781,000 | $1,391,429,661.70 |
March 10 2009 | $7.56 | 7,404,799 | 175,781,000 | $1,329,291,078.20 |
March 09 2009 | $6.42 | 6,289,773 | 175,781,000 | $1,128,303,082.80 |
March 06 2009 | $5.97 | 7,428,160 | 175,781,000 | $1,048,814,914.60 |
March 05 2009 | $6.41 | 4,691,050 | 175,781,000 | $1,126,474,960.40 |
March 04 2009 | $7.13 | 4,573,112 | 175,781,000 | $1,252,562,671.70 |
March 03 2009 | $6.72 | 6,513,285 | 175,781,000 | $1,180,386,993.10 |
March 02 2009 | $7.02 | 6,005,133 | 175,781,000 | $1,234,281,447.70 |
