| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $5.78 | $5.78 | $5.44 | $5.53 | 9,212,000 |
December 28 2023 | $5.71 | $6.14 | $5.65 | $5.79 | 11,186,700 |
December 27 2023 | $5.65 | $5.81 | $5.56 | $5.74 | 8,655,100 |
December 26 2023 | $5.64 | $5.83 | $5.38 | $5.64 | 18,716,500 |
December 22 2023 | $5.09 | $5.76 | $4.94 | $5.44 | 51,905,000 |
December 21 2023 | $4.49 | $4.54 | $4.34 | $4.43 | 8,652,400 |
December 20 2023 | $4.68 | $4.75 | $4.39 | $4.41 | 5,020,800 |
December 19 2023 | $4.54 | $4.69 | $4.53 | $4.69 | 5,076,000 |
December 18 2023 | $4.68 | $4.69 | $4.44 | $4.49 | 6,468,200 |
December 15 2023 | $4.99 | $5.07 | $4.60 | $4.61 | 15,336,500 |
December 14 2023 | $5.15 | $5.48 | $5.03 | $5.17 | 6,583,200 |
December 13 2023 | $4.60 | $4.93 | $4.53 | $4.93 | 4,221,500 |
December 12 2023 | $4.63 | $4.67 | $4.48 | $4.60 | 3,180,400 |
December 11 2023 | $4.79 | $4.84 | $4.60 | $4.66 | 3,222,100 |
December 08 2023 | $4.76 | $4.93 | $4.72 | $4.80 | 3,203,100 |
December 07 2023 | $4.51 | $4.71 | $4.47 | $4.70 | 3,745,500 |
December 06 2023 | $4.48 | $4.61 | $4.45 | $4.46 | 2,256,600 |
December 05 2023 | $4.54 | $4.60 | $4.42 | $4.45 | 3,022,100 |
December 04 2023 | $4.46 | $4.59 | $4.45 | $4.58 | 2,843,500 |
December 01 2023 | $4.40 | $4.56 | $4.36 | $4.46 | 4,429,200 |
November 30 2023 | $4.41 | $4.51 | $4.34 | $4.38 | 3,073,700 |
November 29 2023 | $4.50 | $4.64 | $4.35 | $4.39 | 4,890,000 |
November 28 2023 | $4.30 | $4.41 | $4.16 | $4.40 | 3,847,800 |
November 27 2023 | $4.37 | $4.41 | $4.25 | $4.27 | 2,789,100 |
November 24 2023 | $4.28 | $4.41 | $4.20 | $4.38 | 1,984,900 |