The closing price for Rocket Lab USA (RKLB) in August 2022 was $5.50, on August 31, 2022. It was up 18% for the month. The latest price is $25.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $5.43 | $5.91 | $5.38 | $5.50 | 6,814,100 |
August 30 2022 | $5.21 | $5.21 | $4.95 | $5.13 | 3,414,300 |
August 29 2022 | $5.18 | $5.23 | $5.04 | $5.13 | 2,977,500 |
August 26 2022 | $5.53 | $5.54 | $5.20 | $5.30 | 2,691,300 |
August 25 2022 | $5.36 | $5.57 | $5.32 | $5.51 | 3,638,400 |
August 24 2022 | $5.25 | $5.37 | $5.14 | $5.35 | 5,845,900 |
August 23 2022 | $5.51 | $5.54 | $5.31 | $5.35 | 4,953,100 |
August 22 2022 | $5.50 | $5.69 | $5.39 | $5.49 | 4,783,400 |
August 19 2022 | $5.75 | $5.81 | $5.58 | $5.74 | 3,295,700 |
August 18 2022 | $6.11 | $6.12 | $5.71 | $6.00 | 5,040,300 |
August 17 2022 | $6.47 | $6.47 | $5.94 | $6.02 | 5,060,100 |
August 16 2022 | $6.58 | $6.76 | $6.29 | $6.61 | 5,618,100 |
August 15 2022 | $7.18 | $7.29 | $6.58 | $6.61 | 7,152,000 |
August 12 2022 | $6.00 | $7.15 | $5.61 | $7.10 | 8,655,900 |
August 11 2022 | $6.18 | $6.23 | $5.84 | $5.86 | 5,927,800 |
August 10 2022 | $5.76 | $5.93 | $5.60 | $5.79 | 5,215,400 |
August 09 2022 | $5.43 | $5.54 | $5.22 | $5.44 | 3,608,900 |
August 08 2022 | $5.50 | $5.75 | $5.38 | $5.45 | 3,594,300 |
August 05 2022 | $5.32 | $5.43 | $5.15 | $5.34 | 2,925,600 |
August 04 2022 | $5.23 | $5.60 | $5.09 | $5.45 | 5,339,900 |
August 03 2022 | $4.84 | $5.17 | $4.74 | $5.15 | 3,714,900 |
August 02 2022 | $4.69 | $4.85 | $4.67 | $4.72 | 2,414,900 |
August 01 2022 | $4.66 | $4.78 | $4.49 | $4.73 | 2,751,900 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
