| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $10.58 | $10.84 | $10.50 | $10.66 | 2,742,770 |
December 30 2024 | $10.46 | $10.49 | $10.20 | $10.44 | 2,329,219 |
December 27 2024 | $10.49 | $10.59 | $10.30 | $10.50 | 2,256,533 |
December 26 2024 | $10.46 | $10.65 | $10.31 | $10.60 | 2,257,909 |
December 24 2024 | $10.71 | $10.72 | $10.36 | $10.51 | 2,467,718 |
December 23 2024 | $11.05 | $11.16 | $10.68 | $10.74 | 3,340,615 |
December 20 2024 | $11.00 | $11.47 | $11.00 | $11.19 | 6,288,875 |
December 19 2024 | $10.87 | $11.15 | $10.72 | $11.01 | 6,291,171 |
December 18 2024 | $11.87 | $12.04 | $10.91 | $10.96 | 6,261,489 |
December 17 2024 | $11.59 | $11.84 | $11.47 | $11.48 | 2,078,467 |
December 16 2024 | $11.57 | $11.76 | $11.46 | $11.56 | 3,583,461 |
December 13 2024 | $11.86 | $11.93 | $11.41 | $11.46 | 2,404,304 |
December 12 2024 | $12.03 | $12.16 | $11.69 | $11.84 | 2,808,640 |
December 11 2024 | $12.02 | $12.18 | $11.77 | $12.08 | 3,006,663 |
December 10 2024 | $12.26 | $12.54 | $11.88 | $11.90 | 3,252,785 |
December 09 2024 | $12.63 | $12.81 | $12.44 | $12.60 | 2,624,602 |
December 06 2024 | $13.11 | $13.25 | $12.67 | $12.84 | 2,502,905 |
December 05 2024 | $12.96 | $12.97 | $12.66 | $12.78 | 2,564,895 |
December 04 2024 | $13.30 | $13.31 | $12.81 | $13.01 | 2,565,732 |
December 03 2024 | $13.44 | $13.61 | $13.29 | $13.29 | 1,903,785 |
December 02 2024 | $13.60 | $13.65 | $13.32 | $13.42 | 2,504,073 |
November 29 2024 | $13.81 | $13.98 | $13.66 | $13.75 | 1,753,535 |
November 27 2024 | $13.62 | $13.66 | $13.40 | $13.57 | 2,553,074 |
November 26 2024 | $13.50 | $13.57 | $13.05 | $13.31 | 2,900,408 |
November 25 2024 | $13.65 | $14.33 | $13.48 | $13.79 | 6,053,877 |
