| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $19.00 | $19.41 | $18.88 | $19.08 | 19,599,683 |
December 18 2025 | $18.98 | $19.12 | $18.58 | $18.65 | 18,720,609 |
December 17 2025 | $18.27 | $18.46 | $18.09 | $18.16 | 14,924,760 |
December 16 2025 | $18.13 | $18.33 | $17.88 | $18.22 | 17,280,711 |
December 15 2025 | $18.71 | $18.83 | $17.76 | $18.20 | 28,538,680 |
December 12 2025 | $19.20 | $19.34 | $18.66 | $18.71 | 14,319,100 |
December 11 2025 | $19.39 | $19.96 | $19.29 | $19.36 | 14,360,260 |
December 10 2025 | $18.96 | $19.69 | $18.90 | $19.24 | 23,838,199 |
December 09 2025 | $18.66 | $19.02 | $18.58 | $18.99 | 13,618,930 |
December 08 2025 | $19.20 | $19.30 | $18.61 | $18.81 | 15,416,100 |
December 05 2025 | $19.37 | $19.64 | $18.89 | $19.03 | 20,606,570 |
December 04 2025 | $19.65 | $20.12 | $19.29 | $19.39 | 26,520,270 |
December 03 2025 | $19.87 | $20.16 | $19.58 | $19.71 | 23,289,430 |
December 02 2025 | $20.40 | $20.60 | $19.74 | $19.75 | 26,358,750 |
December 01 2025 | $19.50 | $20.45 | $19.21 | $20.31 | 36,209,200 |
November 28 2025 | $19.77 | $20.00 | $19.68 | $19.98 | 7,997,620 |
November 26 2025 | $19.64 | $20.09 | $19.39 | $19.74 | 24,752,971 |
November 25 2025 | $18.27 | $19.78 | $18.25 | $19.66 | 38,824,129 |
November 24 2025 | $17.59 | $18.23 | $17.30 | $18.12 | 38,286,848 |
November 21 2025 | $16.67 | $17.50 | $16.55 | $17.44 | 34,065,020 |
November 20 2025 | $17.12 | $17.79 | $16.07 | $16.17 | 37,006,500 |
November 19 2025 | $17.09 | $17.45 | $16.66 | $16.78 | 49,338,770 |
November 18 2025 | $16.35 | $17.11 | $16.30 | $16.97 | 28,781,090 |
November 17 2025 | $17.04 | $17.04 | $16.22 | $16.42 | 23,852,369 |
November 14 2025 | $17.00 | $17.37 | $16.82 | $17.05 | 44,312,930 |
