| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 | $332.85 | $335.10 | $330.93 | $335.10 | 1,051,300 |
September 17 2026 | $345.00 | $346.73 | $332.08 | $333.08 | 486,900 |
September 16 2026 | $338.82 | $345.45 | $335.22 | $338.36 | 672,200 |
September 15 2026 | $339.16 | $340.58 | $334.16 | $335.23 | 636,800 |
September 14 2026 | $335.72 | $342.15 | $335.47 | $341.43 | 514,100 |
September 11 2026 | $340.61 | $342.84 | $331.85 | $339.09 | 641,200 |
September 10 2026 | $333.72 | $340.17 | $331.35 | $336.67 | 968,600 |
September 09 2026 | $343.73 | $346.50 | $335.56 | $335.61 | 621,500 |
September 08 2026 | $354.35 | $358.01 | $346.06 | $347.23 | 915,300 |
September 04 2026 | $340.87 | $352.49 | $340.87 | $351.20 | 682,900 |
September 03 2026 | $337.99 | $344.54 | $335.22 | $344.20 | 762,600 |
September 02 2026 | $344.59 | $345.59 | $335.21 | $336.50 | 787,800 |
September 01 2026 | $341.98 | $345.75 | $339.03 | $340.82 | 812,800 |
August 31 2026 | $356.05 | $356.05 | $343.00 | $346.90 | 802,000 |
August 28 2026 | $356.00 | $357.25 | $350.01 | $354.04 | 512,000 |
August 27 2026 | $358.28 | $361.99 | $350.80 | $351.90 | 753,900 |
August 26 2026 | $364.24 | $365.51 | $357.46 | $362.32 | 487,100 |
August 25 2026 | $374.12 | $374.12 | $362.22 | $362.60 | 611,477 |
August 24 2026 | $371.38 | $375.63 | $367.33 | $370.82 | 570,824 |
August 21 2026 | $378.49 | $380.00 | $371.29 | $372.59 | 533,900 |
August 20 2026 | $374.73 | $374.73 | $365.69 | $372.52 | 574,500 |
August 19 2026 | $384.00 | $384.00 | $377.11 | $377.96 | 328,600 |
August 18 2026 | $380.31 | $385.52 | $377.54 | $378.25 | 466,600 |
August 17 2026 | $384.91 | $386.74 | $379.26 | $379.31 | 476,400 |
August 14 2026 | $386.83 | $391.61 | $382.84 | $388.92 | 459,800 |