| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $108.01 | $110.36 | $107.10 | $107.58 | 1,855,100 |
Week of December 19 2011 | $108.66 | $109.31 | $105.31 | $108.38 | 3,413,800 |
Week of December 12 2011 | $113.05 | $114.01 | $106.68 | $108.25 | 4,340,400 |
Week of December 05 2011 | $114.60 | $118.26 | $111.71 | $114.51 | 5,279,500 |
Week of November 28 2011 | $111.51 | $115.21 | $108.73 | $112.59 | 6,673,200 |
Week of November 21 2011 | $111.49 | $112.04 | $107.43 | $107.99 | 3,634,100 |
Week of November 14 2011 | $120.44 | $122.59 | $113.11 | $113.76 | 5,226,500 |
Week of November 07 2011 | $122.01 | $124.80 | $114.37 | $120.98 | 7,968,200 |
Week of October 31 2011 | $125.01 | $128.03 | $116.72 | $122.42 | 6,789,400 |
Week of October 24 2011 | $118.08 | $126.80 | $116.73 | $126.10 | 5,902,900 |
Week of October 17 2011 | $115.15 | $117.30 | $108.21 | $117.28 | 5,757,700 |
Week of October 10 2011 | $110.83 | $115.73 | $110.61 | $115.32 | 4,550,100 |
Week of October 03 2011 | $98.74 | $111.77 | $94.38 | $109.74 | 7,672,600 |
Week of September 26 2011 | $114.22 | $118.40 | $100.43 | $100.91 | 8,713,200 |
Week of September 19 2011 | $112.69 | $120.14 | $107.08 | $113.85 | 9,085,300 |
Week of September 12 2011 | $102.95 | $115.41 | $101.92 | $114.50 | 7,399,200 |
Week of September 05 2011 | $99.03 | $108.59 | $98.05 | $104.10 | 4,405,700 |
Week of August 29 2011 | $103.23 | $108.57 | $101.99 | $102.43 | 5,068,700 |
Week of August 22 2011 | $95.55 | $104.24 | $92.78 | $102.29 | 7,852,200 |
Week of August 15 2011 | $107.57 | $110.11 | $94.02 | $94.11 | 10,437,300 |
Week of August 08 2011 | $93.76 | $108.07 | $81.67 | $106.98 | 18,353,300 |
Week of August 01 2011 | $106.38 | $106.38 | $92.94 | $96.75 | 7,835,000 |
Week of July 25 2011 | $107.14 | $108.47 | $103.04 | $104.95 | 3,510,700 |
Week of July 18 2011 | $104.68 | $109.84 | $103.97 | $108.30 | 3,713,600 |
Week of July 11 2011 | $105.18 | $106.60 | $103.53 | $104.71 | 3,874,800 |