| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $11.50 | $11.50 | $10.99 | $11.01 | 572,300 |
December 28 2023 | $11.35 | $11.57 | $11.11 | $11.33 | 593,000 |
December 27 2023 | $11.51 | $11.62 | $11.22 | $11.40 | 599,700 |
December 26 2023 | $11.44 | $11.72 | $11.28 | $11.48 | 563,100 |
December 22 2023 | $10.78 | $11.32 | $10.78 | $11.24 | 896,000 |
December 21 2023 | $10.76 | $10.98 | $10.53 | $10.76 | 1,017,600 |
December 20 2023 | $10.71 | $10.83 | $10.27 | $10.51 | 1,026,600 |
December 19 2023 | $10.29 | $10.84 | $10.23 | $10.74 | 1,622,500 |
December 18 2023 | $10.06 | $10.22 | $9.74 | $10.19 | 993,800 |
December 15 2023 | $10.00 | $10.45 | $9.77 | $10.14 | 2,166,200 |
December 14 2023 | $10.32 | $10.53 | $9.91 | $9.96 | 1,148,700 |
December 13 2023 | $9.56 | $10.12 | $9.37 | $10.08 | 1,146,700 |
December 12 2023 | $9.44 | $9.60 | $9.05 | $9.53 | 976,200 |
December 11 2023 | $9.31 | $9.58 | $8.93 | $9.49 | 1,098,400 |
December 08 2023 | $9.35 | $9.54 | $9.10 | $9.37 | 1,402,600 |
December 07 2023 | $9.06 | $9.55 | $9.06 | $9.32 | 1,263,300 |
December 06 2023 | $8.78 | $9.55 | $8.58 | $9.02 | 1,976,000 |
December 05 2023 | $8.26 | $9.09 | $8.24 | $8.51 | 2,049,000 |
December 04 2023 | $8.64 | $8.92 | $8.24 | $8.32 | 706,000 |
December 01 2023 | $7.90 | $8.71 | $7.65 | $8.70 | 1,204,600 |
November 30 2023 | $8.19 | $8.39 | $7.79 | $7.91 | 1,034,600 |
November 29 2023 | $8.26 | $8.77 | $8.04 | $8.06 | 696,300 |
November 28 2023 | $7.83 | $8.19 | $7.60 | $8.16 | 1,680,500 |
November 27 2023 | $8.09 | $8.10 | $7.60 | $7.83 | 801,700 |
November 24 2023 | $8.03 | $8.39 | $7.90 | $8.09 | 198,600 |
