| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $2.43 | $2.43 | $2.35 | $2.40 | 13,200 |
December 29 2011 | $2.40 | $2.40 | $2.40 | $2.40 | 24,700 |
December 28 2011 | $2.42 | $2.50 | $2.42 | $2.50 | 5,200 |
December 22 2011 | $2.30 | $2.45 | $2.30 | $2.44 | 11,140 |
December 21 2011 | $2.28 | $2.39 | $2.28 | $2.39 | 1,400 |
December 20 2011 | $2.35 | $2.39 | $2.35 | $2.39 | 3,600 |
December 19 2011 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
December 16 2011 | $2.38 | $2.40 | $2.25 | $2.39 | 3,400 |
December 15 2011 | $2.35 | $2.40 | $1.75 | $2.40 | 56,826 |
December 14 2011 | $2.40 | $2.40 | $2.33 | $2.40 | 730 |
December 13 2011 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
December 09 2011 | $2.39 | $2.40 | $2.38 | $2.40 | 10,785 |
December 08 2011 | $2.40 | $2.40 | $2.40 | $2.40 | 921 |
December 07 2011 | $2.33 | $2.40 | $2.33 | $2.40 | 700 |
December 06 2011 | $2.40 | $2.44 | $2.33 | $2.40 | 20,309 |
December 05 2011 | $2.35 | $2.45 | $2.35 | $2.40 | 5,250 |
December 02 2011 | $2.35 | $2.39 | $2.33 | $2.33 | 36,209 |
December 01 2011 | $2.39 | $2.39 | $2.33 | $2.35 | 5,100 |
November 30 2011 | $2.38 | $2.39 | $2.35 | $2.39 | 7,430 |
November 29 2011 | $2.38 | $2.40 | $2.37 | $2.39 | 15,465 |
November 28 2011 | $2.39 | $2.39 | $2.32 | $2.38 | 4,800 |
November 23 2011 | $2.38 | $2.39 | $2.32 | $2.39 | 7,100 |
November 22 2011 | $2.40 | $2.44 | $2.39 | $2.40 | 8,700 |
November 21 2011 | $2.40 | $2.45 | $2.40 | $2.45 | 3,400 |
November 18 2011 | $2.40 | $2.45 | $2.40 | $2.45 | 10,200 |