On May 30, 1997, Rambus (RMBS) had a market capitalization of $701.9M, based on 89.14M shares at a price of $7.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 1997 | $7.88 | 1,258,000 | 89,136,000 | $701,946,000.00 |
May 29 1997 | $7.50 | 399,200 | 89,136,000 | $668,520,000.00 |
May 28 1997 | $7.69 | 698,000 | 89,136,000 | $685,233,000.00 |
May 27 1997 | $7.88 | 534,400 | 89,136,000 | $701,946,000.00 |
May 23 1997 | $7.69 | 439,600 | 89,136,000 | $685,233,000.00 |
May 22 1997 | $7.81 | 837,600 | 89,136,000 | $696,375,000.00 |
May 21 1997 | $7.69 | 663,200 | 89,136,000 | $685,233,000.00 |
May 20 1997 | $8.06 | 900,400 | 89,136,000 | $718,659,000.00 |
May 19 1997 | $7.59 | 1,365,200 | 89,136,000 | $676,880,956.80 |
May 16 1997 | $7.94 | 3,877,200 | 89,136,000 | $707,517,000.00 |
May 15 1997 | $7.88 | 8,079,600 | 89,136,000 | $701,946,000.00 |
May 14 1997 | $7.56 | 20,703,600 | 89,136,000 | $674,091,000.00 |